CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 20,360 21,670 1,310 6.4% 19,270 High 21,890 22,550 660 3.0% 22,550 Low 20,245 21,160 915 4.5% 18,985 Close 21,855 21,765 -90 -0.4% 21,765 Range 1,645 1,390 -255 -15.5% 3,565 ATR 1,714 1,691 -23 -1.4% 0 Volume 8,758 9,678 920 10.5% 39,285
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 25,995 25,270 22,530 R3 24,605 23,880 22,147 R2 23,215 23,215 22,020 R1 22,490 22,490 21,892 22,853 PP 21,825 21,825 21,825 22,006 S1 21,100 21,100 21,638 21,463 S2 20,435 20,435 21,510 S3 19,045 19,710 21,383 S4 17,655 18,320 21,001	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,795 30,345 23,726 R3 28,230 26,780 22,745 R2 24,665 24,665 22,419 R1 23,215 23,215 22,092 23,940 PP 21,100 21,100 21,100 21,463 S1 19,650 19,650 21,438 20,375 S2 17,535 17,535 21,111 S3 13,970 16,085 20,785 S4 10,405 12,520 19,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,550 18,625 3,925 18.0% 1,535 7.1% 80% True False 9,986 10 22,550 18,525 4,025 18.5% 1,305 6.0% 80% True False 8,571 20 30,730 18,525 12,205 56.1% 1,676 7.7% 27% False False 6,116 40 32,510 18,525 13,985 64.3% 1,841 8.5% 23% False False 3,313 60 43,165 18,525 24,640 113.2% 1,875 8.6% 13% False False 2,226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,458 2.618 26,189 1.618 24,799 1.000 23,940 0.618 23,409 HIGH 22,550 0.618 22,019 0.500 21,855 0.382 21,691 LOW 21,160 0.618 20,301 1.000 19,770 1.618 18,911 2.618 17,521 4.250 15,253
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 21,855 21,557 PP 21,825 21,348 S1 21,795 21,140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.