CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 20,310 20,360 50 0.2% 21,360
High 20,450 21,890 1,440 7.0% 21,530
Low 19,730 20,245 515 2.6% 18,525
Close 20,275 21,855 1,580 7.8% 19,315
Range 720 1,645 925 128.5% 3,005
ATR 1,719 1,714 -5 -0.3% 0
Volume 5,808 8,758 2,950 50.8% 39,395
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,265 25,705 22,760
R3 24,620 24,060 22,307
R2 22,975 22,975 22,157
R1 22,415 22,415 22,006 22,695
PP 21,330 21,330 21,330 21,470
S1 20,770 20,770 21,704 21,050
S2 19,685 19,685 21,553
S3 18,040 19,125 21,403
S4 16,395 17,480 20,950
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,805 27,065 20,968
R3 25,800 24,060 20,141
R2 22,795 22,795 19,866
R1 21,055 21,055 19,590 20,423
PP 19,790 19,790 19,790 19,474
S1 18,050 18,050 19,040 17,418
S2 16,785 16,785 18,764
S3 13,780 15,045 18,489
S4 10,775 12,040 17,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,890 18,525 3,365 15.4% 1,611 7.4% 99% True False 10,107
10 21,890 18,525 3,365 15.4% 1,290 5.9% 99% True False 8,359
20 31,630 18,525 13,105 60.0% 1,695 7.8% 25% False False 5,675
40 32,665 18,525 14,140 64.7% 1,877 8.6% 24% False False 3,073
60 43,165 18,525 24,640 112.7% 1,859 8.5% 14% False False 2,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,881
2.618 26,197
1.618 24,552
1.000 23,535
0.618 22,907
HIGH 21,890
0.618 21,262
0.500 21,068
0.382 20,873
LOW 20,245
0.618 19,228
1.000 18,600
1.618 17,583
2.618 15,938
4.250 13,254
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 21,593 21,383
PP 21,330 20,910
S1 21,068 20,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.