CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 18,700 19,270 570 3.0% 21,360
High 20,790 20,740 -50 -0.2% 21,530
Low 18,625 18,985 360 1.9% 18,525
Close 19,315 20,390 1,075 5.6% 19,315
Range 2,165 1,755 -410 -18.9% 3,005
ATR 1,799 1,796 -3 -0.2% 0
Volume 10,646 15,041 4,395 41.3% 39,395
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,303 24,602 21,355
R3 23,548 22,847 20,873
R2 21,793 21,793 20,712
R1 21,092 21,092 20,551 21,443
PP 20,038 20,038 20,038 20,214
S1 19,337 19,337 20,229 19,688
S2 18,283 18,283 20,068
S3 16,528 17,582 19,907
S4 14,773 15,827 19,425
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,805 27,065 20,968
R3 25,800 24,060 20,141
R2 22,795 22,795 19,866
R1 21,055 21,055 19,590 20,423
PP 19,790 19,790 19,790 19,474
S1 18,050 18,050 19,040 17,418
S2 16,785 16,785 18,764
S3 13,780 15,045 18,489
S4 10,775 12,040 17,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,195 18,525 2,670 13.1% 1,478 7.2% 70% False False 9,708
10 21,735 18,525 3,210 15.7% 1,382 6.8% 58% False False 8,470
20 31,840 18,525 13,315 65.3% 1,794 8.8% 14% False False 5,033
40 36,725 18,525 18,200 89.3% 1,921 9.4% 10% False False 2,714
60 44,405 18,525 25,880 126.9% 1,863 9.1% 7% False False 1,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,199
2.618 25,335
1.618 23,580
1.000 22,495
0.618 21,825
HIGH 20,740
0.618 20,070
0.500 19,863
0.382 19,655
LOW 18,985
0.618 17,900
1.000 17,230
1.618 16,145
2.618 14,390
4.250 11,526
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 20,214 20,146
PP 20,038 19,902
S1 19,863 19,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.