CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 20,290 20,240 -50 -0.2% 20,335
High 20,405 20,295 -110 -0.5% 21,735
Low 19,775 18,525 -1,250 -6.3% 19,700
Close 20,185 18,760 -1,425 -7.1% 21,255
Range 630 1,770 1,140 181.0% 2,035
ATR 1,771 1,771 0 0.0% 0
Volume 6,703 10,284 3,581 53.4% 30,267
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,503 23,402 19,734
R3 22,733 21,632 19,247
R2 20,963 20,963 19,085
R1 19,862 19,862 18,922 19,528
PP 19,193 19,193 19,193 19,026
S1 18,092 18,092 18,598 17,758
S2 17,423 17,423 18,436
S3 15,653 16,322 18,273
S4 13,883 14,552 17,787
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,002 26,163 22,374
R3 24,967 24,128 21,815
R2 22,932 22,932 21,628
R1 22,093 22,093 21,442 22,513
PP 20,897 20,897 20,897 21,106
S1 20,058 20,058 21,068 20,478
S2 18,862 18,862 20,882
S3 16,827 18,023 20,695
S4 14,792 15,988 20,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,530 18,525 3,005 16.0% 1,074 5.7% 8% False True 7,157
10 22,970 18,525 4,445 23.7% 1,353 7.2% 5% False True 6,371
20 31,840 18,525 13,315 71.0% 1,722 9.2% 2% False True 3,787
40 40,190 18,525 21,665 115.5% 1,994 10.6% 1% False True 2,082
60 47,825 18,525 29,300 156.2% 1,845 9.8% 1% False True 1,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 289
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,818
2.618 24,929
1.618 23,159
1.000 22,065
0.618 21,389
HIGH 20,295
0.618 19,619
0.500 19,410
0.382 19,201
LOW 18,525
0.618 17,431
1.000 16,755
1.618 15,661
2.618 13,891
4.250 11,003
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 19,410 19,860
PP 19,193 19,493
S1 18,977 19,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.