CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 21,360 20,765 -595 -2.8% 20,335
High 21,530 21,195 -335 -1.6% 21,735
Low 20,420 20,125 -295 -1.4% 19,700
Close 20,800 20,175 -625 -3.0% 21,255
Range 1,110 1,070 -40 -3.6% 2,035
ATR 1,920 1,859 -61 -3.2% 0
Volume 5,894 5,868 -26 -0.4% 30,267
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 23,708 23,012 20,764
R3 22,638 21,942 20,469
R2 21,568 21,568 20,371
R1 20,872 20,872 20,273 20,685
PP 20,498 20,498 20,498 20,405
S1 19,802 19,802 20,077 19,615
S2 19,428 19,428 19,979
S3 18,358 18,732 19,881
S4 17,288 17,662 19,587
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,002 26,163 22,374
R3 24,967 24,128 21,815
R2 22,932 22,932 21,628
R1 22,093 22,093 21,442 22,513
PP 20,897 20,897 20,897 21,106
S1 20,058 20,058 21,068 20,478
S2 18,862 18,862 20,882
S3 16,827 18,023 20,695
S4 14,792 15,988 20,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,530 19,745 1,785 8.8% 1,092 5.4% 24% False False 6,798
10 23,305 19,700 3,605 17.9% 1,591 7.9% 13% False False 5,199
20 32,510 19,700 12,810 63.5% 1,904 9.4% 4% False False 3,041
40 40,190 19,700 20,490 101.6% 1,996 9.9% 2% False False 1,658
60 47,825 19,700 28,125 139.4% 1,852 9.2% 2% False False 1,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 388
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,743
2.618 23,996
1.618 22,926
1.000 22,265
0.618 21,856
HIGH 21,195
0.618 20,786
0.500 20,660
0.382 20,534
LOW 20,125
0.618 19,464
1.000 19,055
1.618 18,394
2.618 17,324
4.250 15,578
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 20,660 20,828
PP 20,498 20,610
S1 20,337 20,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.