CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 20,675 21,360 685 3.3% 20,335
High 21,465 21,530 65 0.3% 21,735
Low 20,675 20,420 -255 -1.2% 19,700
Close 21,255 20,800 -455 -2.1% 21,255
Range 790 1,110 320 40.5% 2,035
ATR 1,982 1,920 -62 -3.1% 0
Volume 7,037 5,894 -1,143 -16.2% 30,267
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,247 23,633 21,411
R3 23,137 22,523 21,105
R2 22,027 22,027 21,004
R1 21,413 21,413 20,902 21,165
PP 20,917 20,917 20,917 20,793
S1 20,303 20,303 20,698 20,055
S2 19,807 19,807 20,597
S3 18,697 19,193 20,495
S4 17,587 18,083 20,190
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,002 26,163 22,374
R3 24,967 24,128 21,815
R2 22,932 22,932 21,628
R1 22,093 22,093 21,442 22,513
PP 20,897 20,897 20,897 21,106
S1 20,058 20,058 21,068 20,478
S2 18,862 18,862 20,882
S3 16,827 18,023 20,695
S4 14,792 15,988 20,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,735 19,700 2,035 9.8% 1,285 6.2% 54% False False 7,232
10 27,495 19,700 7,795 37.5% 1,979 9.5% 14% False False 4,837
20 32,510 19,700 12,810 61.6% 1,924 9.3% 9% False False 2,765
40 40,190 19,700 20,490 98.5% 2,014 9.7% 5% False False 1,513
60 48,260 19,700 28,560 137.3% 1,870 9.0% 4% False False 1,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 345
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,248
2.618 24,436
1.618 23,326
1.000 22,640
0.618 22,216
HIGH 21,530
0.618 21,106
0.500 20,975
0.382 20,844
LOW 20,420
0.618 19,734
1.000 19,310
1.618 18,624
2.618 17,514
4.250 15,703
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 20,975 20,764
PP 20,917 20,728
S1 20,858 20,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.