CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 20,015 20,675 660 3.3% 20,335
High 21,100 21,465 365 1.7% 21,735
Low 19,855 20,675 820 4.1% 19,700
Close 20,900 21,255 355 1.7% 21,255
Range 1,245 790 -455 -36.5% 2,035
ATR 2,074 1,982 -92 -4.4% 0
Volume 7,558 7,037 -521 -6.9% 30,267
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 23,502 23,168 21,690
R3 22,712 22,378 21,472
R2 21,922 21,922 21,400
R1 21,588 21,588 21,327 21,755
PP 21,132 21,132 21,132 21,215
S1 20,798 20,798 21,183 20,965
S2 20,342 20,342 21,110
S3 19,552 20,008 21,038
S4 18,762 19,218 20,821
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,002 26,163 22,374
R3 24,967 24,128 21,815
R2 22,932 22,932 21,628
R1 22,093 22,093 21,442 22,513
PP 20,897 20,897 20,897 21,106
S1 20,058 20,058 21,068 20,478
S2 18,862 18,862 20,882
S3 16,827 18,023 20,695
S4 14,792 15,988 20,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,735 19,700 2,035 9.6% 1,292 6.1% 76% False False 6,649
10 30,620 19,700 10,920 51.4% 2,048 9.6% 14% False False 4,338
20 32,510 19,700 12,810 60.3% 1,964 9.2% 12% False False 2,641
40 40,675 19,700 20,975 98.7% 2,025 9.5% 7% False False 1,368
60 48,400 19,700 28,700 135.0% 1,870 8.8% 5% False False 916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 389
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24,823
2.618 23,533
1.618 22,743
1.000 22,255
0.618 21,953
HIGH 21,465
0.618 21,163
0.500 21,070
0.382 20,977
LOW 20,675
0.618 20,187
1.000 19,885
1.618 19,397
2.618 18,607
4.250 17,318
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 21,193 21,038
PP 21,132 20,822
S1 21,070 20,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.