CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 20,935 20,015 -920 -4.4% 27,495
High 20,990 21,100 110 0.5% 27,495
Low 19,745 19,855 110 0.6% 20,055
Close 20,120 20,900 780 3.9% 20,510
Range 1,245 1,245 0 0.0% 7,440
ATR 2,137 2,074 -64 -3.0% 0
Volume 7,636 7,558 -78 -1.0% 12,212
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,353 23,872 21,585
R3 23,108 22,627 21,242
R2 21,863 21,863 21,128
R1 21,382 21,382 21,014 21,623
PP 20,618 20,618 20,618 20,739
S1 20,137 20,137 20,786 20,378
S2 19,373 19,373 20,672
S3 18,128 18,892 20,558
S4 16,883 17,647 20,215
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 45,007 40,198 24,602
R3 37,567 32,758 22,556
R2 30,127 30,127 21,874
R1 25,318 25,318 21,192 24,003
PP 22,687 22,687 22,687 22,029
S1 17,878 17,878 19,828 16,563
S2 15,247 15,247 19,146
S3 7,807 10,438 18,464
S4 367 2,998 16,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,970 19,700 3,270 15.6% 1,631 7.8% 37% False False 5,585
10 30,730 19,700 11,030 52.8% 2,048 9.8% 11% False False 3,661
20 32,510 19,700 12,810 61.3% 1,970 9.4% 9% False False 2,294
40 40,675 19,700 20,975 100.4% 2,048 9.8% 6% False False 1,193
60 48,740 19,700 29,040 138.9% 1,872 9.0% 4% False False 798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 419
Fibonacci Retracements and Extensions
4.250 26,391
2.618 24,359
1.618 23,114
1.000 22,345
0.618 21,869
HIGH 21,100
0.618 20,624
0.500 20,478
0.382 20,331
LOW 19,855
0.618 19,086
1.000 18,610
1.618 17,841
2.618 16,596
4.250 14,564
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 20,759 20,839
PP 20,618 20,778
S1 20,478 20,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.