CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 20,335 20,935 600 3.0% 27,495 High 21,735 20,990 -745 -3.4% 27,495 Low 19,700 19,745 45 0.2% 20,055 Close 20,905 20,120 -785 -3.8% 20,510 Range 2,035 1,245 -790 -38.8% 7,440 ATR 2,206 2,137 -69 -3.1% 0 Volume 8,036 7,636 -400 -5.0% 12,212
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 24,020 23,315 20,805 R3 22,775 22,070 20,462 R2 21,530 21,530 20,348 R1 20,825 20,825 20,234 20,555 PP 20,285 20,285 20,285 20,150 S1 19,580 19,580 20,006 19,310 S2 19,040 19,040 19,892 S3 17,795 18,335 19,778 S4 16,550 17,090 19,435	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 45,007 40,198 24,602 R3 37,567 32,758 22,556 R2 30,127 30,127 21,874 R1 25,318 25,318 21,192 24,003 PP 22,687 22,687 22,687 22,029 S1 17,878 17,878 19,828 16,563 S2 15,247 15,247 19,146 S3 7,807 10,438 18,464 S4 367 2,998 16,418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,970 19,700 3,270 16.3% 1,852 9.2% 13% False False 4,614 10 31,630 19,700 11,930 59.3% 2,100 10.4% 4% False False 2,991 20 32,510 19,700 12,810 63.7% 1,956 9.7% 3% False False 1,920 40 40,940 19,700 21,240 105.6% 2,092 10.4% 2% False False 1,004 60 48,920 19,700 29,220 145.2% 1,867 9.3% 1% False False 674
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 411 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,281 2.618 24,249 1.618 23,004 1.000 22,235 0.618 21,759 HIGH 20,990 0.618 20,514 0.500 20,368 0.382 20,221 LOW 19,745 0.618 18,976 1.000 18,500 1.618 17,731 2.618 16,486 4.250 14,454
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 20,368 20,718 PP 20,285 20,518 S1 20,203 20,319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.