CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 22,140 20,620 -1,520 -6.9% 27,495
High 22,970 21,330 -1,640 -7.1% 27,495
Low 20,485 20,185 -300 -1.5% 20,055
Close 20,800 20,510 -290 -1.4% 20,510
Range 2,485 1,145 -1,340 -53.9% 7,440
ATR 2,302 2,219 -83 -3.6% 0
Volume 1,717 2,982 1,265 73.7% 12,212
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,110 23,455 21,140
R3 22,965 22,310 20,825
R2 21,820 21,820 20,720
R1 21,165 21,165 20,615 20,920
PP 20,675 20,675 20,675 20,553
S1 20,020 20,020 20,405 19,775
S2 19,530 19,530 20,300
S3 18,385 18,875 20,195
S4 17,240 17,730 19,880
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 45,007 40,198 24,602
R3 37,567 32,758 22,556
R2 30,127 30,127 21,874
R1 25,318 25,318 21,192 24,003
PP 22,687 22,687 22,687 22,029
S1 17,878 17,878 19,828 16,563
S2 15,247 15,247 19,146
S3 7,807 10,438 18,464
S4 367 2,998 16,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,495 20,055 7,440 36.3% 2,672 13.0% 6% False False 2,442
10 31,840 20,055 11,785 57.5% 2,207 10.8% 4% False False 1,596
20 32,510 20,055 12,455 60.7% 1,974 9.6% 4% False False 1,145
40 40,940 20,055 20,885 101.8% 2,101 10.2% 2% False False 613
60 48,920 20,055 28,865 140.7% 1,839 9.0% 2% False False 413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,196
2.618 24,328
1.618 23,183
1.000 22,475
0.618 22,038
HIGH 21,330
0.618 20,893
0.500 20,758
0.382 20,622
LOW 20,185
0.618 19,477
1.000 19,040
1.618 18,332
2.618 17,187
4.250 15,319
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 20,758 21,513
PP 20,675 21,178
S1 20,593 20,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.