CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 21,505 22,140 635 3.0% 29,995
High 22,405 22,970 565 2.5% 31,840
Low 20,055 20,485 430 2.1% 28,815
Close 21,660 20,800 -860 -4.0% 28,970
Range 2,350 2,485 135 5.7% 3,025
ATR 2,288 2,302 14 0.6% 0
Volume 2,700 1,717 -983 -36.4% 3,748
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 28,873 27,322 22,167
R3 26,388 24,837 21,483
R2 23,903 23,903 21,256
R1 22,352 22,352 21,028 21,885
PP 21,418 21,418 21,418 21,185
S1 19,867 19,867 20,572 19,400
S2 18,933 18,933 20,344
S3 16,448 17,382 20,117
S4 13,963 14,897 19,433
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,950 36,985 30,634
R3 35,925 33,960 29,802
R2 32,900 32,900 29,525
R1 30,935 30,935 29,247 30,405
PP 29,875 29,875 29,875 29,610
S1 27,910 27,910 28,693 27,380
S2 26,850 26,850 28,415
S3 23,825 24,885 28,138
S4 20,800 21,860 27,306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,620 20,055 10,565 50.8% 2,804 13.5% 7% False False 2,027
10 31,840 20,055 11,785 56.7% 2,247 10.8% 6% False False 1,326
20 32,510 20,055 12,455 59.9% 2,012 9.7% 6% False False 1,002
40 43,165 20,055 23,110 111.1% 2,132 10.2% 3% False False 539
60 48,920 20,055 28,865 138.8% 1,835 8.8% 3% False False 364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,531
2.618 29,476
1.618 26,991
1.000 25,455
0.618 24,506
HIGH 22,970
0.618 22,021
0.500 21,728
0.382 21,434
LOW 20,485
0.618 18,949
1.000 18,000
1.618 16,464
2.618 13,979
4.250 9,924
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 21,728 21,680
PP 21,418 21,387
S1 21,109 21,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.