CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 23,045 21,505 -1,540 -6.7% 29,995
High 23,305 22,405 -900 -3.9% 31,840
Low 20,875 20,055 -820 -3.9% 28,815
Close 22,150 21,660 -490 -2.2% 28,970
Range 2,430 2,350 -80 -3.3% 3,025
ATR 2,283 2,288 5 0.2% 0
Volume 2,571 2,700 129 5.0% 3,748
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 28,423 27,392 22,953
R3 26,073 25,042 22,306
R2 23,723 23,723 22,091
R1 22,692 22,692 21,875 23,208
PP 21,373 21,373 21,373 21,631
S1 20,342 20,342 21,445 20,858
S2 19,023 19,023 21,229
S3 16,673 17,992 21,014
S4 14,323 15,642 20,368
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,950 36,985 30,634
R3 35,925 33,960 29,802
R2 32,900 32,900 29,525
R1 30,935 30,935 29,247 30,405
PP 29,875 29,875 29,875 29,610
S1 27,910 27,910 28,693 27,380
S2 26,850 26,850 28,415
S3 23,825 24,885 28,138
S4 20,800 21,860 27,306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,730 20,055 10,675 49.3% 2,465 11.4% 15% False True 1,737
10 31,840 20,055 11,785 54.4% 2,091 9.7% 14% False True 1,202
20 32,510 20,055 12,455 57.5% 1,986 9.2% 13% False True 917
40 43,165 20,055 23,110 106.7% 2,101 9.7% 7% False True 496
60 48,920 20,055 28,865 133.3% 1,834 8.5% 6% False True 336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 267
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,393
2.618 28,557
1.618 26,207
1.000 24,755
0.618 23,857
HIGH 22,405
0.618 21,507
0.500 21,230
0.382 20,953
LOW 20,055
0.618 18,603
1.000 17,705
1.618 16,253
2.618 13,903
4.250 10,068
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 21,517 23,775
PP 21,373 23,070
S1 21,230 22,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.