CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 27,495 23,045 -4,450 -16.2% 29,995
High 27,495 23,305 -4,190 -15.2% 31,840
Low 22,545 20,875 -1,670 -7.4% 28,815
Close 23,145 22,150 -995 -4.3% 28,970
Range 4,950 2,430 -2,520 -50.9% 3,025
ATR 2,272 2,283 11 0.5% 0
Volume 2,242 2,571 329 14.7% 3,748
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 29,400 28,205 23,487
R3 26,970 25,775 22,818
R2 24,540 24,540 22,596
R1 23,345 23,345 22,373 22,728
PP 22,110 22,110 22,110 21,801
S1 20,915 20,915 21,927 20,298
S2 19,680 19,680 21,705
S3 17,250 18,485 21,482
S4 14,820 16,055 20,814
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,950 36,985 30,634
R3 35,925 33,960 29,802
R2 32,900 32,900 29,525
R1 30,935 30,935 29,247 30,405
PP 29,875 29,875 29,875 29,610
S1 27,910 27,910 28,693 27,380
S2 26,850 26,850 28,415
S3 23,825 24,885 28,138
S4 20,800 21,860 27,306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,630 20,875 10,755 48.6% 2,347 10.6% 12% False True 1,369
10 32,090 20,875 11,215 50.6% 2,132 9.6% 11% False True 1,023
20 32,510 20,875 11,635 52.5% 1,934 8.7% 11% False True 788
40 43,165 20,875 22,290 100.6% 2,071 9.3% 6% False True 429
60 48,920 20,875 28,045 126.6% 1,805 8.1% 5% False True 291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,633
2.618 29,667
1.618 27,237
1.000 25,735
0.618 24,807
HIGH 23,305
0.618 22,377
0.500 22,090
0.382 21,803
LOW 20,875
0.618 19,373
1.000 18,445
1.618 16,943
2.618 14,513
4.250 10,548
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 22,130 25,748
PP 22,110 24,548
S1 22,090 23,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.