CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 30,010 27,495 -2,515 -8.4% 29,995
High 30,620 27,495 -3,125 -10.2% 31,840
Low 28,815 22,545 -6,270 -21.8% 28,815
Close 28,970 23,145 -5,825 -20.1% 28,970
Range 1,805 4,950 3,145 174.2% 3,025
ATR 1,952 2,272 319 16.4% 0
Volume 907 2,242 1,335 147.2% 3,748
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 39,245 36,145 25,868
R3 34,295 31,195 24,506
R2 29,345 29,345 24,053
R1 26,245 26,245 23,599 25,320
PP 24,395 24,395 24,395 23,933
S1 21,295 21,295 22,691 20,370
S2 19,445 19,445 22,238
S3 14,495 16,345 21,784
S4 9,545 11,395 20,423
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,950 36,985 30,634
R3 35,925 33,960 29,802
R2 32,900 32,900 29,525
R1 30,935 30,935 29,247 30,405
PP 29,875 29,875 29,875 29,610
S1 27,910 27,910 28,693 27,380
S2 26,850 26,850 28,415
S3 23,825 24,885 28,138
S4 20,800 21,860 27,306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,635 22,545 9,090 39.3% 2,343 10.1% 7% False True 1,065
10 32,510 22,545 9,965 43.1% 2,217 9.6% 6% False True 883
20 32,510 22,545 9,965 43.1% 1,927 8.3% 6% False True 663
40 43,165 22,545 20,620 89.1% 2,070 8.9% 3% False True 366
60 48,920 22,545 26,375 114.0% 1,798 7.8% 2% False True 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 48,533
2.618 40,454
1.618 35,504
1.000 32,445
0.618 30,554
HIGH 27,495
0.618 25,604
0.500 25,020
0.382 24,436
LOW 22,545
0.618 19,486
1.000 17,595
1.618 14,536
2.618 9,586
4.250 1,508
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 25,020 26,638
PP 24,395 25,473
S1 23,770 24,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.