CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 30,240 30,010 -230 -0.8% 29,995
High 30,730 30,620 -110 -0.4% 31,840
Low 29,940 28,815 -1,125 -3.8% 28,815
Close 29,980 28,970 -1,010 -3.4% 28,970
Range 790 1,805 1,015 128.5% 3,025
ATR 1,964 1,952 -11 -0.6% 0
Volume 267 907 640 239.7% 3,748
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,883 33,732 29,963
R3 33,078 31,927 29,466
R2 31,273 31,273 29,301
R1 30,122 30,122 29,135 29,795
PP 29,468 29,468 29,468 29,305
S1 28,317 28,317 28,805 27,990
S2 27,663 27,663 28,639
S3 25,858 26,512 28,474
S4 24,053 24,707 27,977
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,950 36,985 30,634
R3 35,925 33,960 29,802
R2 32,900 32,900 29,525
R1 30,935 30,935 29,247 30,405
PP 29,875 29,875 29,875 29,610
S1 27,910 27,910 28,693 27,380
S2 26,850 26,850 28,415
S3 23,825 24,885 28,138
S4 20,800 21,860 27,306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,840 28,815 3,025 10.4% 1,741 6.0% 5% False True 749
10 32,510 28,255 4,255 14.7% 1,870 6.5% 17% False False 693
20 32,510 27,975 4,535 15.7% 1,815 6.3% 22% False False 554
40 43,165 27,105 16,060 55.4% 1,992 6.9% 12% False False 310
60 48,920 27,105 21,815 75.3% 1,727 6.0% 9% False False 210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38,291
2.618 35,345
1.618 33,540
1.000 32,425
0.618 31,735
HIGH 30,620
0.618 29,930
0.500 29,718
0.382 29,505
LOW 28,815
0.618 27,700
1.000 27,010
1.618 25,895
2.618 24,090
4.250 21,144
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 29,718 30,223
PP 29,468 29,805
S1 29,219 29,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.