CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 31,550 30,240 -1,310 -4.2% 29,375
High 31,630 30,730 -900 -2.8% 32,510
Low 29,870 29,940 70 0.2% 29,225
Close 30,140 29,980 -160 -0.5% 29,595
Range 1,760 790 -970 -55.1% 3,285
ATR 2,054 1,964 -90 -4.4% 0
Volume 861 267 -594 -69.0% 2,846
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,587 32,073 30,415
R3 31,797 31,283 30,197
R2 31,007 31,007 30,125
R1 30,493 30,493 30,052 30,355
PP 30,217 30,217 30,217 30,148
S1 29,703 29,703 29,908 29,565
S2 29,427 29,427 29,835
S3 28,637 28,913 29,763
S4 27,847 28,123 29,546
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,298 38,232 31,402
R3 37,013 34,947 30,498
R2 33,728 33,728 30,197
R1 31,662 31,662 29,896 32,695
PP 30,443 30,443 30,443 30,960
S1 28,377 28,377 29,294 29,410
S2 27,158 27,158 28,993
S3 23,873 25,092 28,692
S4 20,588 21,807 27,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,840 29,225 2,615 8.7% 1,689 5.6% 29% False False 624
10 32,510 27,975 4,535 15.1% 1,880 6.3% 44% False False 945
20 32,510 27,105 5,405 18.0% 1,846 6.2% 53% False False 514
40 43,165 27,105 16,060 53.6% 1,957 6.5% 18% False False 287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 186
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 34,088
2.618 32,798
1.618 32,008
1.000 31,520
0.618 31,218
HIGH 30,730
0.618 30,428
0.500 30,335
0.382 30,242
LOW 29,940
0.618 29,452
1.000 29,150
1.618 28,662
2.618 27,872
4.250 26,583
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 30,335 30,430
PP 30,217 30,280
S1 30,098 30,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.