CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 31,555 31,550 -5 0.0% 29,375
High 31,635 31,630 -5 0.0% 32,510
Low 29,225 29,870 645 2.2% 29,225
Close 31,115 30,140 -975 -3.1% 29,595
Range 2,410 1,760 -650 -27.0% 3,285
ATR 2,076 2,054 -23 -1.1% 0
Volume 1,048 861 -187 -17.8% 2,846
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 35,827 34,743 31,108
R3 34,067 32,983 30,624
R2 32,307 32,307 30,463
R1 31,223 31,223 30,301 30,885
PP 30,547 30,547 30,547 30,378
S1 29,463 29,463 29,979 29,125
S2 28,787 28,787 29,817
S3 27,027 27,703 29,656
S4 25,267 25,943 29,172
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,298 38,232 31,402
R3 37,013 34,947 30,498
R2 33,728 33,728 30,197
R1 31,662 31,662 29,896 32,695
PP 30,443 30,443 30,443 30,960
S1 28,377 28,377 29,294 29,410
S2 27,158 27,158 28,993
S3 23,873 25,092 28,692
S4 20,588 21,807 27,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,840 29,225 2,615 8.7% 1,716 5.7% 35% False False 668
10 32,510 27,975 4,535 15.0% 1,893 6.3% 48% False False 927
20 32,510 27,105 5,405 17.9% 2,005 6.7% 56% False False 510
40 43,165 27,105 16,060 53.3% 1,974 6.5% 19% False False 281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,110
2.618 36,238
1.618 34,478
1.000 33,390
0.618 32,718
HIGH 31,630
0.618 30,958
0.500 30,750
0.382 30,542
LOW 29,870
0.618 28,782
1.000 28,110
1.618 27,022
2.618 25,262
4.250 22,390
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 30,750 30,533
PP 30,547 30,402
S1 30,343 30,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.