CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 29,995 31,555 1,560 5.2% 29,375
High 31,840 31,635 -205 -0.6% 32,510
Low 29,900 29,225 -675 -2.3% 29,225
Close 31,555 31,115 -440 -1.4% 29,595
Range 1,940 2,410 470 24.2% 3,285
ATR 2,051 2,076 26 1.3% 0
Volume 665 1,048 383 57.6% 2,846
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 37,888 36,912 32,441
R3 35,478 34,502 31,778
R2 33,068 33,068 31,557
R1 32,092 32,092 31,336 31,375
PP 30,658 30,658 30,658 30,300
S1 29,682 29,682 30,894 28,965
S2 28,248 28,248 30,673
S3 25,838 27,272 30,452
S4 23,428 24,862 29,790
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,298 38,232 31,402
R3 37,013 34,947 30,498
R2 33,728 33,728 30,197
R1 31,662 31,662 29,896 32,695
PP 30,443 30,443 30,443 30,960
S1 28,377 28,377 29,294 29,410
S2 27,158 27,158 28,993
S3 23,873 25,092 28,692
S4 20,588 21,807 27,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,090 29,225 2,865 9.2% 1,916 6.2% 66% False True 676
10 32,510 27,975 4,535 14.6% 1,812 5.8% 69% False False 848
20 32,665 27,105 5,560 17.9% 2,059 6.6% 72% False False 471
40 43,165 27,105 16,060 51.6% 1,941 6.2% 25% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,878
2.618 37,944
1.618 35,534
1.000 34,045
0.618 33,124
HIGH 31,635
0.618 30,714
0.500 30,430
0.382 30,146
LOW 29,225
0.618 27,736
1.000 26,815
1.618 25,326
2.618 22,916
4.250 18,983
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 30,887 30,921
PP 30,658 30,727
S1 30,430 30,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.