CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 29,720 30,605 885 3.0% 29,375
High 30,485 30,790 305 1.0% 32,510
Low 29,560 29,245 -315 -1.1% 29,225
Close 30,365 29,595 -770 -2.5% 29,595
Range 925 1,545 620 67.0% 3,285
ATR 2,074 2,036 -38 -1.8% 0
Volume 485 282 -203 -41.9% 2,846
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,512 33,598 30,445
R3 32,967 32,053 30,020
R2 31,422 31,422 29,878
R1 30,508 30,508 29,737 30,193
PP 29,877 29,877 29,877 29,719
S1 28,963 28,963 29,453 28,648
S2 28,332 28,332 29,312
S3 26,787 27,418 29,170
S4 25,242 25,873 28,745
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,298 38,232 31,402
R3 37,013 34,947 30,498
R2 33,728 33,728 30,197
R1 31,662 31,662 29,896 32,695
PP 30,443 30,443 30,443 30,960
S1 28,377 28,377 29,294 29,410
S2 27,158 27,158 28,993
S3 23,873 25,092 28,692
S4 20,588 21,807 27,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,510 28,255 4,255 14.4% 1,998 6.8% 31% False False 636
10 32,510 27,975 4,535 15.3% 1,741 5.9% 36% False False 694
20 36,725 27,105 9,620 32.5% 2,049 6.9% 26% False False 394
40 44,405 27,105 17,300 58.5% 1,898 6.4% 14% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,356
2.618 34,835
1.618 33,290
1.000 32,335
0.618 31,745
HIGH 30,790
0.618 30,200
0.500 30,018
0.382 29,835
LOW 29,245
0.618 28,290
1.000 27,700
1.618 26,745
2.618 25,200
4.250 22,679
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 30,018 30,668
PP 29,877 30,310
S1 29,736 29,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.