CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 31,910 29,720 -2,190 -6.9% 30,160
High 32,090 30,485 -1,605 -5.0% 30,695
Low 29,330 29,560 230 0.8% 27,975
Close 30,115 30,365 250 0.8% 28,900
Range 2,760 925 -1,835 -66.5% 2,720
ATR 2,162 2,074 -88 -4.1% 0
Volume 902 485 -417 -46.2% 4,026
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,912 32,563 30,874
R3 31,987 31,638 30,619
R2 31,062 31,062 30,535
R1 30,713 30,713 30,450 30,888
PP 30,137 30,137 30,137 30,224
S1 29,788 29,788 30,280 29,963
S2 29,212 29,212 30,195
S3 28,287 28,863 30,111
S4 27,362 27,938 29,856
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,350 35,845 30,396
R3 34,630 33,125 29,648
R2 31,910 31,910 29,399
R1 30,405 30,405 29,149 29,798
PP 29,190 29,190 29,190 28,886
S1 27,685 27,685 28,651 27,078
S2 26,470 26,470 28,401
S3 23,750 24,965 28,152
S4 21,030 22,245 27,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,510 27,975 4,535 14.9% 2,070 6.8% 53% False False 1,265
10 32,510 27,975 4,535 14.9% 1,777 5.9% 53% False False 679
20 40,120 27,105 13,015 42.9% 2,191 7.2% 25% False False 397
40 44,670 27,105 17,565 57.8% 1,886 6.2% 19% False False 210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 281
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34,416
2.618 32,907
1.618 31,982
1.000 31,410
0.618 31,057
HIGH 30,485
0.618 30,132
0.500 30,023
0.382 29,913
LOW 29,560
0.618 28,988
1.000 28,635
1.618 28,063
2.618 27,138
4.250 25,629
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 30,251 30,868
PP 30,137 30,700
S1 30,023 30,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.