CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 29,375 31,910 2,535 8.6% 30,160
High 32,510 32,090 -420 -1.3% 30,695
Low 29,225 29,330 105 0.4% 27,975
Close 31,735 30,115 -1,620 -5.1% 28,900
Range 3,285 2,760 -525 -16.0% 2,720
ATR 2,116 2,162 46 2.2% 0
Volume 1,177 902 -275 -23.4% 4,026
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,792 37,213 31,633
R3 36,032 34,453 30,874
R2 33,272 33,272 30,621
R1 31,693 31,693 30,368 31,103
PP 30,512 30,512 30,512 30,216
S1 28,933 28,933 29,862 28,343
S2 27,752 27,752 29,609
S3 24,992 26,173 29,356
S4 22,232 23,413 28,597
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,350 35,845 30,396
R3 34,630 33,125 29,648
R2 31,910 31,910 29,399
R1 30,405 30,405 29,149 29,798
PP 29,190 29,190 29,190 28,886
S1 27,685 27,685 28,651 27,078
S2 26,470 26,470 28,401
S3 23,750 24,965 28,152
S4 21,030 22,245 27,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,510 27,975 4,535 15.1% 2,069 6.9% 47% False False 1,187
10 32,510 27,975 4,535 15.1% 1,881 6.2% 47% False False 632
20 40,190 27,105 13,085 43.5% 2,267 7.5% 23% False False 376
40 47,825 27,105 20,720 68.8% 1,907 6.3% 15% False False 198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 275
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,820
2.618 39,316
1.618 36,556
1.000 34,850
0.618 33,796
HIGH 32,090
0.618 31,036
0.500 30,710
0.382 30,384
LOW 29,330
0.618 27,624
1.000 26,570
1.618 24,864
2.618 22,104
4.250 17,600
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 30,710 30,383
PP 30,512 30,293
S1 30,313 30,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.