CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 29,480 29,375 -105 -0.4% 30,160
High 29,730 32,510 2,780 9.4% 30,695
Low 28,255 29,225 970 3.4% 27,975
Close 28,900 31,735 2,835 9.8% 28,900
Range 1,475 3,285 1,810 122.7% 2,720
ATR 2,001 2,116 115 5.7% 0
Volume 338 1,177 839 248.2% 4,026
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 41,012 39,658 33,542
R3 37,727 36,373 32,638
R2 34,442 34,442 32,337
R1 33,088 33,088 32,036 33,765
PP 31,157 31,157 31,157 31,495
S1 29,803 29,803 31,434 30,480
S2 27,872 27,872 31,133
S3 24,587 26,518 30,832
S4 21,302 23,233 29,928
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,350 35,845 30,396
R3 34,630 33,125 29,648
R2 31,910 31,910 29,399
R1 30,405 30,405 29,149 29,798
PP 29,190 29,190 29,190 28,886
S1 27,685 27,685 28,651 27,078
S2 26,470 26,470 28,401
S3 23,750 24,965 28,152
S4 21,030 22,245 27,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,510 27,975 4,535 14.3% 1,707 5.4% 83% True False 1,020
10 32,510 27,975 4,535 14.3% 1,736 5.5% 83% True False 553
20 40,190 27,105 13,085 41.2% 2,199 6.9% 35% False False 334
40 47,825 27,105 20,720 65.3% 1,847 5.8% 22% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 46,471
2.618 41,110
1.618 37,825
1.000 35,795
0.618 34,540
HIGH 32,510
0.618 31,255
0.500 30,868
0.382 30,480
LOW 29,225
0.618 27,195
1.000 25,940
1.618 23,910
2.618 20,625
4.250 15,264
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 31,446 31,238
PP 31,157 30,740
S1 30,868 30,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.