CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 29,500 29,480 -20 -0.1% 30,160
High 29,880 29,730 -150 -0.5% 30,695
Low 27,975 28,255 280 1.0% 27,975
Close 29,510 28,900 -610 -2.1% 28,900
Range 1,905 1,475 -430 -22.6% 2,720
ATR 2,041 2,001 -40 -2.0% 0
Volume 3,425 338 -3,087 -90.1% 4,026
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 33,387 32,618 29,711
R3 31,912 31,143 29,306
R2 30,437 30,437 29,170
R1 29,668 29,668 29,035 29,315
PP 28,962 28,962 28,962 28,785
S1 28,193 28,193 28,765 27,840
S2 27,487 27,487 28,630
S3 26,012 26,718 28,494
S4 24,537 25,243 28,089
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,350 35,845 30,396
R3 34,630 33,125 29,648
R2 31,910 31,910 29,399
R1 30,405 30,405 29,149 29,798
PP 29,190 29,190 29,190 28,886
S1 27,685 27,685 28,651 27,078
S2 26,470 26,470 28,401
S3 23,750 24,965 28,152
S4 21,030 22,245 27,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,695 27,975 2,720 9.4% 1,367 4.7% 34% False False 805
10 31,405 27,975 3,430 11.9% 1,636 5.7% 27% False False 444
20 40,190 27,105 13,085 45.3% 2,088 7.2% 14% False False 275
40 47,825 27,105 20,720 71.7% 1,826 6.3% 9% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 372
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,999
2.618 33,592
1.618 32,117
1.000 31,205
0.618 30,642
HIGH 29,730
0.618 29,167
0.500 28,993
0.382 28,818
LOW 28,255
0.618 27,343
1.000 26,780
1.618 25,868
2.618 24,393
4.250 21,986
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 28,993 29,133
PP 28,962 29,055
S1 28,931 28,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.