CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 30,245 29,500 -745 -2.5% 30,685
High 30,290 29,880 -410 -1.4% 31,405
Low 29,370 27,975 -1,395 -4.7% 28,665
Close 29,565 29,510 -55 -0.2% 29,330
Range 920 1,905 985 107.1% 2,740
ATR 2,052 2,041 -10 -0.5% 0
Volume 96 3,425 3,329 3,467.7% 416
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 34,837 34,078 30,558
R3 32,932 32,173 30,034
R2 31,027 31,027 29,859
R1 30,268 30,268 29,685 30,648
PP 29,122 29,122 29,122 29,311
S1 28,363 28,363 29,335 28,743
S2 27,217 27,217 29,161
S3 25,312 26,458 28,986
S4 23,407 24,553 28,462
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,020 36,415 30,837
R3 35,280 33,675 30,084
R2 32,540 32,540 29,832
R1 30,935 30,935 29,581 30,368
PP 29,800 29,800 29,800 29,516
S1 28,195 28,195 29,079 27,628
S2 27,060 27,060 28,828
S3 24,320 25,455 28,577
S4 21,580 22,715 27,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,825 27,975 2,850 9.7% 1,483 5.0% 54% False True 751
10 31,405 27,975 3,430 11.6% 1,760 6.0% 45% False True 416
20 40,190 27,105 13,085 44.3% 2,105 7.1% 18% False False 261
40 48,260 27,105 21,155 71.7% 1,843 6.2% 11% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 420
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,976
2.618 34,867
1.618 32,962
1.000 31,785
0.618 31,057
HIGH 29,880
0.618 29,152
0.500 28,928
0.382 28,703
LOW 27,975
0.618 26,798
1.000 26,070
1.618 24,893
2.618 22,988
4.250 19,879
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 29,316 29,384
PP 29,122 29,258
S1 28,928 29,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.