CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 29,450 30,245 795 2.7% 30,685
High 29,640 30,290 650 2.2% 31,405
Low 28,690 29,370 680 2.4% 28,665
Close 29,405 29,565 160 0.5% 29,330
Range 950 920 -30 -3.2% 2,740
ATR 2,139 2,052 -87 -4.1% 0
Volume 64 96 32 50.0% 416
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 32,502 31,953 30,071
R3 31,582 31,033 29,818
R2 30,662 30,662 29,734
R1 30,113 30,113 29,649 29,928
PP 29,742 29,742 29,742 29,649
S1 29,193 29,193 29,481 29,008
S2 28,822 28,822 29,396
S3 27,902 28,273 29,312
S4 26,982 27,353 29,059
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,020 36,415 30,837
R3 35,280 33,675 30,084
R2 32,540 32,540 29,832
R1 30,935 30,935 29,581 30,368
PP 29,800 29,800 29,800 29,516
S1 28,195 28,195 29,079 27,628
S2 27,060 27,060 28,828
S3 24,320 25,455 28,577
S4 21,580 22,715 27,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,825 28,665 2,160 7.3% 1,483 5.0% 42% False False 94
10 31,405 27,105 4,300 14.5% 1,812 6.1% 57% False False 83
20 40,675 27,105 13,570 45.9% 2,086 7.1% 18% False False 94
40 48,400 27,105 21,295 72.0% 1,824 6.2% 12% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 399
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 34,200
2.618 32,699
1.618 31,779
1.000 31,210
0.618 30,859
HIGH 30,290
0.618 29,939
0.500 29,830
0.382 29,721
LOW 29,370
0.618 28,801
1.000 28,450
1.618 27,881
2.618 26,961
4.250 25,460
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 29,830 29,693
PP 29,742 29,650
S1 29,653 29,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.