CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 30,160 29,450 -710 -2.4% 30,685
High 30,695 29,640 -1,055 -3.4% 31,405
Low 29,110 28,690 -420 -1.4% 28,665
Close 29,145 29,405 260 0.9% 29,330
Range 1,585 950 -635 -40.1% 2,740
ATR 2,230 2,139 -91 -4.1% 0
Volume 103 64 -39 -37.9% 416
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 32,095 31,700 29,928
R3 31,145 30,750 29,666
R2 30,195 30,195 29,579
R1 29,800 29,800 29,492 29,523
PP 29,245 29,245 29,245 29,106
S1 28,850 28,850 29,318 28,573
S2 28,295 28,295 29,231
S3 27,345 27,900 29,144
S4 26,395 26,950 28,883
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,020 36,415 30,837
R3 35,280 33,675 30,084
R2 32,540 32,540 29,832
R1 30,935 30,935 29,581 30,368
PP 29,800 29,800 29,800 29,516
S1 28,195 28,195 29,079 27,628
S2 27,060 27,060 28,828
S3 24,320 25,455 28,577
S4 21,580 22,715 27,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,825 28,665 2,160 7.3% 1,692 5.8% 34% False False 77
10 32,220 27,105 5,115 17.4% 2,117 7.2% 45% False False 92
20 40,675 27,105 13,570 46.1% 2,126 7.2% 17% False False 91
40 48,740 27,105 21,635 73.6% 1,824 6.2% 11% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 565
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 33,678
2.618 32,127
1.618 31,177
1.000 30,590
0.618 30,227
HIGH 29,640
0.618 29,277
0.500 29,165
0.382 29,053
LOW 28,690
0.618 28,103
1.000 27,740
1.618 27,153
2.618 26,203
4.250 24,653
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 29,325 29,758
PP 29,245 29,640
S1 29,165 29,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.