CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 30,395 30,160 -235 -0.8% 30,685
High 30,825 30,695 -130 -0.4% 31,405
Low 28,770 29,110 340 1.2% 28,665
Close 29,330 29,145 -185 -0.6% 29,330
Range 2,055 1,585 -470 -22.9% 2,740
ATR 2,280 2,230 -50 -2.2% 0
Volume 69 103 34 49.3% 416
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 34,405 33,360 30,017
R3 32,820 31,775 29,581
R2 31,235 31,235 29,436
R1 30,190 30,190 29,290 29,920
PP 29,650 29,650 29,650 29,515
S1 28,605 28,605 29,000 28,335
S2 28,065 28,065 28,854
S3 26,480 27,020 28,709
S4 24,895 25,435 28,273
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,020 36,415 30,837
R3 35,280 33,675 30,084
R2 32,540 32,540 29,832
R1 30,935 30,935 29,581 30,368
PP 29,800 29,800 29,800 29,516
S1 28,195 28,195 29,079 27,628
S2 27,060 27,060 28,828
S3 24,320 25,455 28,577
S4 21,580 22,715 27,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,825 28,665 2,160 7.4% 1,765 6.1% 22% False False 87
10 32,665 27,105 5,560 19.1% 2,307 7.9% 37% False False 95
20 40,940 27,105 13,835 47.5% 2,228 7.6% 15% False False 89
40 48,920 27,105 21,815 74.8% 1,822 6.3% 9% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 685
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,431
2.618 34,845
1.618 33,260
1.000 32,280
0.618 31,675
HIGH 30,695
0.618 30,090
0.500 29,903
0.382 29,715
LOW 29,110
0.618 28,130
1.000 27,525
1.618 26,545
2.618 24,960
4.250 22,374
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 29,903 29,745
PP 29,650 29,545
S1 29,398 29,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.