CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 29,155 30,395 1,240 4.3% 30,685
High 30,570 30,825 255 0.8% 31,405
Low 28,665 28,770 105 0.4% 28,665
Close 30,040 29,330 -710 -2.4% 29,330
Range 1,905 2,055 150 7.9% 2,740
ATR 2,297 2,280 -17 -0.8% 0
Volume 138 69 -69 -50.0% 416
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 35,807 34,623 30,460
R3 33,752 32,568 29,895
R2 31,697 31,697 29,707
R1 30,513 30,513 29,518 30,078
PP 29,642 29,642 29,642 29,424
S1 28,458 28,458 29,142 28,023
S2 27,587 27,587 28,953
S3 25,532 26,403 28,765
S4 23,477 24,348 28,200
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,020 36,415 30,837
R3 35,280 33,675 30,084
R2 32,540 32,540 29,832
R1 30,935 30,935 29,581 30,368
PP 29,800 29,800 29,800 29,516
S1 28,195 28,195 29,079 27,628
S2 27,060 27,060 28,828
S3 24,320 25,455 28,577
S4 21,580 22,715 27,823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,405 28,665 2,740 9.3% 1,905 6.5% 24% False False 83
10 33,215 27,105 6,110 20.8% 2,428 8.3% 36% False False 97
20 40,940 27,105 13,835 47.2% 2,256 7.7% 16% False False 85
40 48,920 27,105 21,815 74.4% 1,817 6.2% 10% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 654
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,559
2.618 36,205
1.618 34,150
1.000 32,880
0.618 32,095
HIGH 30,825
0.618 30,040
0.500 29,798
0.382 29,555
LOW 28,770
0.618 27,500
1.000 26,715
1.618 25,445
2.618 23,390
4.250 20,036
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 29,798 29,745
PP 29,642 29,607
S1 29,486 29,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.