CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 30,600 29,155 -1,445 -4.7% 32,985
High 30,700 30,570 -130 -0.4% 33,215
Low 28,735 28,665 -70 -0.2% 27,105
Close 29,240 30,040 800 2.7% 30,115
Range 1,965 1,905 -60 -3.1% 6,110
ATR 2,328 2,297 -30 -1.3% 0
Volume 15 138 123 820.0% 557
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 35,473 34,662 31,088
R3 33,568 32,757 30,564
R2 31,663 31,663 30,389
R1 30,852 30,852 30,215 31,258
PP 29,758 29,758 29,758 29,961
S1 28,947 28,947 29,865 29,353
S2 27,853 27,853 29,691
S3 25,948 27,042 29,516
S4 24,043 25,137 28,992
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 48,475 45,405 33,476
R3 42,365 39,295 31,795
R2 36,255 36,255 31,235
R1 33,185 33,185 30,675 31,665
PP 30,145 30,145 30,145 29,385
S1 27,075 27,075 29,555 25,555
S2 24,035 24,035 28,995
S3 17,925 20,965 28,435
S4 11,815 14,855 26,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,405 28,325 3,080 10.3% 2,036 6.8% 56% False False 82
10 36,725 27,105 9,620 32.0% 2,357 7.8% 31% False False 95
20 40,940 27,105 13,835 46.1% 2,229 7.4% 21% False False 82
40 48,920 27,105 21,815 72.6% 1,771 5.9% 13% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 644
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,666
2.618 35,557
1.618 33,652
1.000 32,475
0.618 31,747
HIGH 30,570
0.618 29,842
0.500 29,618
0.382 29,393
LOW 28,665
0.618 27,488
1.000 26,760
1.618 25,583
2.618 23,678
4.250 20,569
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 29,899 29,942
PP 29,758 29,843
S1 29,618 29,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.