CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 30,245 30,600 355 1.2% 32,985
High 30,825 30,700 -125 -0.4% 33,215
Low 29,510 28,735 -775 -2.6% 27,105
Close 30,105 29,240 -865 -2.9% 30,115
Range 1,315 1,965 650 49.4% 6,110
ATR 2,355 2,328 -28 -1.2% 0
Volume 113 15 -98 -86.7% 557
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 35,453 34,312 30,321
R3 33,488 32,347 29,780
R2 31,523 31,523 29,600
R1 30,382 30,382 29,420 29,970
PP 29,558 29,558 29,558 29,353
S1 28,417 28,417 29,060 28,005
S2 27,593 27,593 28,880
S3 25,628 26,452 28,700
S4 23,663 24,487 28,159
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 48,475 45,405 33,476
R3 42,365 39,295 31,795
R2 36,255 36,255 31,235
R1 33,185 33,185 30,675 31,665
PP 30,145 30,145 30,145 29,385
S1 27,075 27,075 29,555 25,555
S2 24,035 24,035 28,995
S3 17,925 20,965 28,435
S4 11,815 14,855 26,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,405 27,105 4,300 14.7% 2,140 7.3% 50% False False 73
10 40,120 27,105 13,015 44.5% 2,606 8.9% 16% False False 115
20 43,165 27,105 16,060 54.9% 2,252 7.7% 13% False False 75
40 48,920 27,105 21,815 74.6% 1,747 6.0% 10% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 614
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,051
2.618 35,844
1.618 33,879
1.000 32,665
0.618 31,914
HIGH 30,700
0.618 29,949
0.500 29,718
0.382 29,486
LOW 28,735
0.618 27,521
1.000 26,770
1.618 25,556
2.618 23,591
4.250 20,384
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 29,718 30,070
PP 29,558 29,793
S1 29,399 29,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.