CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 30,685 30,245 -440 -1.4% 32,985
High 31,405 30,825 -580 -1.8% 33,215
Low 29,120 29,510 390 1.3% 27,105
Close 29,580 30,105 525 1.8% 30,115
Range 2,285 1,315 -970 -42.5% 6,110
ATR 2,435 2,355 -80 -3.3% 0
Volume 81 113 32 39.5% 557
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 34,092 33,413 30,828
R3 32,777 32,098 30,467
R2 31,462 31,462 30,346
R1 30,783 30,783 30,226 30,465
PP 30,147 30,147 30,147 29,988
S1 29,468 29,468 29,984 29,150
S2 28,832 28,832 29,864
S3 27,517 28,153 29,743
S4 26,202 26,838 29,382
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 48,475 45,405 33,476
R3 42,365 39,295 31,795
R2 36,255 36,255 31,235
R1 33,185 33,185 30,675 31,665
PP 30,145 30,145 30,145 29,385
S1 27,075 27,075 29,555 25,555
S2 24,035 24,035 28,995
S3 17,925 20,965 28,435
S4 11,815 14,855 26,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,220 27,105 5,115 17.0% 2,542 8.4% 59% False False 106
10 40,190 27,105 13,085 43.5% 2,654 8.8% 23% False False 121
20 43,165 27,105 16,060 53.3% 2,217 7.4% 19% False False 75
40 48,920 27,105 21,815 72.5% 1,759 5.8% 14% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 610
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36,414
2.618 34,268
1.618 32,953
1.000 32,140
0.618 31,638
HIGH 30,825
0.618 30,323
0.500 30,168
0.382 30,012
LOW 29,510
0.618 28,697
1.000 28,195
1.618 27,382
2.618 26,067
4.250 23,921
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 30,168 30,025
PP 30,147 29,945
S1 30,126 29,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.