CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 29,050 30,685 1,635 5.6% 32,985
High 31,035 31,405 370 1.2% 33,215
Low 28,325 29,120 795 2.8% 27,105
Close 30,115 29,580 -535 -1.8% 30,115
Range 2,710 2,285 -425 -15.7% 6,110
ATR 2,447 2,435 -12 -0.5% 0
Volume 63 81 18 28.6% 557
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 36,890 35,520 30,837
R3 34,605 33,235 30,208
R2 32,320 32,320 29,999
R1 30,950 30,950 29,789 30,493
PP 30,035 30,035 30,035 29,806
S1 28,665 28,665 29,371 28,208
S2 27,750 27,750 29,161
S3 25,465 26,380 28,952
S4 23,180 24,095 28,323
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 48,475 45,405 33,476
R3 42,365 39,295 31,795
R2 36,255 36,255 31,235
R1 33,185 33,185 30,675 31,665
PP 30,145 30,145 30,145 29,385
S1 27,075 27,075 29,555 25,555
S2 24,035 24,035 28,995
S3 17,925 20,965 28,435
S4 11,815 14,855 26,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,665 27,105 5,560 18.8% 2,849 9.6% 45% False False 103
10 40,190 27,105 13,085 44.2% 2,661 9.0% 19% False False 114
20 43,165 27,105 16,060 54.3% 2,207 7.5% 15% False False 70
40 48,920 27,105 21,815 73.7% 1,740 5.9% 11% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 590
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41,116
2.618 37,387
1.618 35,102
1.000 33,690
0.618 32,817
HIGH 31,405
0.618 30,532
0.500 30,263
0.382 29,993
LOW 29,120
0.618 27,708
1.000 26,835
1.618 25,423
2.618 23,138
4.250 19,409
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 30,263 29,472
PP 30,035 29,363
S1 29,808 29,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.