CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 29,360 29,050 -310 -1.1% 32,985
High 29,530 31,035 1,505 5.1% 33,215
Low 27,105 28,325 1,220 4.5% 27,105
Close 28,630 30,115 1,485 5.2% 30,115
Range 2,425 2,710 285 11.8% 6,110
ATR 2,427 2,447 20 0.8% 0
Volume 93 63 -30 -32.3% 557
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 37,955 36,745 31,606
R3 35,245 34,035 30,860
R2 32,535 32,535 30,612
R1 31,325 31,325 30,363 31,930
PP 29,825 29,825 29,825 30,128
S1 28,615 28,615 29,867 29,220
S2 27,115 27,115 29,618
S3 24,405 25,905 29,370
S4 21,695 23,195 28,625
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 48,475 45,405 33,476
R3 42,365 39,295 31,795
R2 36,255 36,255 31,235
R1 33,185 33,185 30,675 31,665
PP 30,145 30,145 30,145 29,385
S1 27,075 27,075 29,555 25,555
S2 24,035 24,035 28,995
S3 17,925 20,965 28,435
S4 11,815 14,855 26,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,215 27,105 6,110 20.3% 2,950 9.8% 49% False False 111
10 40,190 27,105 13,085 43.5% 2,540 8.4% 23% False False 107
20 43,165 27,105 16,060 53.3% 2,214 7.4% 19% False False 68
40 48,920 27,105 21,815 72.4% 1,733 5.8% 14% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 523
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,553
2.618 38,130
1.618 35,420
1.000 33,745
0.618 32,710
HIGH 31,035
0.618 30,000
0.500 29,680
0.382 29,360
LOW 28,325
0.618 26,650
1.000 25,615
1.618 23,940
2.618 21,230
4.250 16,808
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 29,970 29,964
PP 29,825 29,813
S1 29,680 29,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.