CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 30,510 29,360 -1,150 -3.8% 38,295
High 32,220 29,530 -2,690 -8.3% 40,190
Low 28,245 27,105 -1,140 -4.0% 35,380
Close 29,280 28,630 -650 -2.2% 36,110
Range 3,975 2,425 -1,550 -39.0% 4,810
ATR 2,427 2,427 0 0.0% 0
Volume 182 93 -89 -48.9% 513
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 35,697 34,588 29,964
R3 33,272 32,163 29,297
R2 30,847 30,847 29,075
R1 29,738 29,738 28,852 29,080
PP 28,422 28,422 28,422 28,093
S1 27,313 27,313 28,408 26,655
S2 25,997 25,997 28,185
S3 23,572 24,888 27,963
S4 21,147 22,463 27,296
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,657 48,693 38,756
R3 46,847 43,883 37,433
R2 42,037 42,037 36,992
R1 39,073 39,073 36,551 38,150
PP 37,227 37,227 37,227 36,765
S1 34,263 34,263 35,669 33,340
S2 32,417 32,417 35,228
S3 27,607 29,453 34,787
S4 22,797 24,643 33,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,725 27,105 9,620 33.6% 2,677 9.4% 16% False True 109
10 40,190 27,105 13,085 45.7% 2,450 8.6% 12% False True 106
20 43,165 27,105 16,060 56.1% 2,170 7.6% 9% False True 65
40 48,920 27,105 21,815 76.2% 1,684 5.9% 7% False True 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 454
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,836
2.618 35,879
1.618 33,454
1.000 31,955
0.618 31,029
HIGH 29,530
0.618 28,604
0.500 28,318
0.382 28,031
LOW 27,105
0.618 25,606
1.000 24,680
1.618 23,181
2.618 20,756
4.250 16,799
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 28,526 29,885
PP 28,422 29,467
S1 28,318 29,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.