CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 31,200 30,510 -690 -2.2% 38,295
High 32,665 32,220 -445 -1.4% 40,190
Low 29,815 28,245 -1,570 -5.3% 35,380
Close 31,385 29,280 -2,105 -6.7% 36,110
Range 2,850 3,975 1,125 39.5% 4,810
ATR 2,308 2,427 119 5.2% 0
Volume 97 182 85 87.6% 513
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 41,840 39,535 31,466
R3 37,865 35,560 30,373
R2 33,890 33,890 30,009
R1 31,585 31,585 29,644 30,750
PP 29,915 29,915 29,915 29,498
S1 27,610 27,610 28,916 26,775
S2 25,940 25,940 28,551
S3 21,965 23,635 28,187
S4 17,990 19,660 27,094
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,657 48,693 38,756
R3 46,847 43,883 37,433
R2 42,037 42,037 36,992
R1 39,073 39,073 36,551 38,150
PP 37,227 37,227 37,227 36,765
S1 34,263 34,263 35,669 33,340
S2 32,417 32,417 35,228
S3 27,607 29,453 34,787
S4 22,797 24,643 33,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,120 28,245 11,875 40.6% 3,071 10.5% 9% False True 157
10 40,675 28,245 12,430 42.5% 2,360 8.1% 8% False True 105
20 43,165 28,245 14,920 51.0% 2,068 7.1% 7% False True 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,114
2.618 42,627
1.618 38,652
1.000 36,195
0.618 34,677
HIGH 32,220
0.618 30,702
0.500 30,233
0.382 29,763
LOW 28,245
0.618 25,788
1.000 24,270
1.618 21,813
2.618 17,838
4.250 11,351
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 30,233 30,730
PP 29,915 30,247
S1 29,598 29,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.