CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 36,400 32,985 -3,415 -9.4% 38,295
High 36,725 33,215 -3,510 -9.6% 40,190
Low 35,380 30,425 -4,955 -14.0% 35,380
Close 36,110 31,030 -5,080 -14.1% 36,110
Range 1,345 2,790 1,445 107.4% 4,810
ATR 2,003 2,266 263 13.1% 0
Volume 52 122 70 134.6% 513
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 39,927 38,268 32,565
R3 37,137 35,478 31,797
R2 34,347 34,347 31,542
R1 32,688 32,688 31,286 32,123
PP 31,557 31,557 31,557 31,274
S1 29,898 29,898 30,774 29,333
S2 28,767 28,767 30,519
S3 25,977 27,108 30,263
S4 23,187 24,318 29,496
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,657 48,693 38,756
R3 46,847 43,883 37,433
R2 42,037 42,037 36,992
R1 39,073 39,073 36,551 38,150
PP 37,227 37,227 37,227 36,765
S1 34,263 34,263 35,669 33,340
S2 32,417 32,417 35,228
S3 27,607 29,453 34,787
S4 22,797 24,643 33,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,190 30,425 9,765 31.5% 2,473 8.0% 6% False True 125
10 40,940 30,425 10,515 33.9% 2,149 6.9% 6% False True 83
20 43,165 30,425 12,740 41.1% 1,824 5.9% 5% False True 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 211
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,073
2.618 40,519
1.618 37,729
1.000 36,005
0.618 34,939
HIGH 33,215
0.618 32,149
0.500 31,820
0.382 31,491
LOW 30,425
0.618 28,701
1.000 27,635
1.618 25,911
2.618 23,121
4.250 18,568
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 31,820 35,273
PP 31,557 33,858
S1 31,293 32,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.