CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 39,930 36,400 -3,530 -8.8% 38,295
High 40,120 36,725 -3,395 -8.5% 40,190
Low 35,725 35,380 -345 -1.0% 35,380
Close 36,440 36,110 -330 -0.9% 36,110
Range 4,395 1,345 -3,050 -69.4% 4,810
ATR 2,054 2,003 -51 -2.5% 0
Volume 333 52 -281 -84.4% 513
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 40,107 39,453 36,850
R3 38,762 38,108 36,480
R2 37,417 37,417 36,357
R1 36,763 36,763 36,233 36,418
PP 36,072 36,072 36,072 35,899
S1 35,418 35,418 35,987 35,073
S2 34,727 34,727 35,863
S3 33,382 34,073 35,740
S4 32,037 32,728 35,370
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,657 48,693 38,756
R3 46,847 43,883 37,433
R2 42,037 42,037 36,992
R1 39,073 39,073 36,551 38,150
PP 37,227 37,227 37,227 36,765
S1 34,263 34,263 35,669 33,340
S2 32,417 32,417 35,228
S3 27,607 29,453 34,787
S4 22,797 24,643 33,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,190 35,380 4,810 13.3% 2,130 5.9% 15% False True 102
10 40,940 35,380 5,560 15.4% 2,084 5.8% 13% False True 73
20 44,405 35,380 9,025 25.0% 1,762 4.9% 8% False True 42
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 289
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,441
2.618 40,246
1.618 38,901
1.000 38,070
0.618 37,556
HIGH 36,725
0.618 36,211
0.500 36,053
0.382 35,894
LOW 35,380
0.618 34,549
1.000 34,035
1.618 33,204
2.618 31,859
4.250 29,664
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 36,091 37,785
PP 36,072 37,227
S1 36,053 36,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.