CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 37,805 39,930 2,125 5.6% 39,535
High 40,190 40,120 -70 -0.2% 40,940
Low 37,740 35,725 -2,015 -5.3% 37,915
Close 40,015 36,440 -3,575 -8.9% 38,475
Range 2,450 4,395 1,945 79.4% 3,025
ATR 1,874 2,054 180 9.6% 0
Volume 74 333 259 350.0% 223
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 50,613 47,922 38,857
R3 46,218 43,527 37,649
R2 41,823 41,823 37,246
R1 39,132 39,132 36,843 38,280
PP 37,428 37,428 37,428 37,003
S1 34,737 34,737 36,037 33,885
S2 33,033 33,033 35,634
S3 28,638 30,342 35,231
S4 24,243 25,947 34,023
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,185 46,355 40,139
R3 45,160 43,330 39,307
R2 42,135 42,135 39,030
R1 40,305 40,305 38,752 39,708
PP 39,110 39,110 39,110 38,811
S1 37,280 37,280 38,198 36,683
S2 36,085 36,085 37,920
S3 33,060 34,255 37,643
S4 30,035 31,230 36,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,190 35,725 4,465 12.3% 2,222 6.1% 16% False True 103
10 40,940 35,725 5,215 14.3% 2,102 5.8% 14% False True 69
20 44,405 35,725 8,680 23.8% 1,747 4.8% 8% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 58,799
2.618 51,626
1.618 47,231
1.000 44,515
0.618 42,836
HIGH 40,120
0.618 38,441
0.500 37,923
0.382 37,404
LOW 35,725
0.618 33,009
1.000 31,330
1.618 28,614
2.618 24,219
4.250 17,046
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 37,923 37,958
PP 37,428 37,452
S1 36,934 36,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.