CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 38,640 37,805 -835 -2.2% 39,535
High 39,015 40,190 1,175 3.0% 40,940
Low 37,630 37,740 110 0.3% 37,915
Close 37,830 40,015 2,185 5.8% 38,475
Range 1,385 2,450 1,065 76.9% 3,025
ATR 1,829 1,874 44 2.4% 0
Volume 48 74 26 54.2% 223
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 46,665 45,790 41,363
R3 44,215 43,340 40,689
R2 41,765 41,765 40,464
R1 40,890 40,890 40,240 41,328
PP 39,315 39,315 39,315 39,534
S1 38,440 38,440 39,790 38,878
S2 36,865 36,865 39,566
S3 34,415 35,990 39,341
S4 31,965 33,540 38,668
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,185 46,355 40,139
R3 45,160 43,330 39,307
R2 42,135 42,135 39,030
R1 40,305 40,305 38,752 39,708
PP 39,110 39,110 39,110 38,811
S1 37,280 37,280 38,198 36,683
S2 36,085 36,085 37,920
S3 33,060 34,255 37,643
S4 30,035 31,230 36,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,675 37,630 3,045 7.6% 1,649 4.1% 78% False False 53
10 43,165 37,630 5,535 13.8% 1,899 4.7% 43% False False 36
20 44,670 37,630 7,040 17.6% 1,581 4.0% 34% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 274
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,603
2.618 46,604
1.618 44,154
1.000 42,640
0.618 41,704
HIGH 40,190
0.618 39,254
0.500 38,965
0.382 38,676
LOW 37,740
0.618 36,226
1.000 35,290
1.618 33,776
2.618 31,326
4.250 27,328
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 39,665 39,647
PP 39,315 39,278
S1 38,965 38,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.