CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 40,110 38,295 -1,815 -4.5% 39,535
High 40,145 39,315 -830 -2.1% 40,940
Low 38,340 38,240 -100 -0.3% 37,915
Close 38,475 38,705 230 0.6% 38,475
Range 1,805 1,075 -730 -40.4% 3,025
ATR 1,924 1,864 -61 -3.2% 0
Volume 57 6 -51 -89.5% 223
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 41,978 41,417 39,296
R3 40,903 40,342 39,001
R2 39,828 39,828 38,902
R1 39,267 39,267 38,804 39,548
PP 38,753 38,753 38,753 38,894
S1 38,192 38,192 38,606 38,473
S2 37,678 37,678 38,508
S3 36,603 37,117 38,409
S4 35,528 36,042 38,114
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,185 46,355 40,139
R3 45,160 43,330 39,307
R2 42,135 42,135 39,030
R1 40,305 40,305 38,752 39,708
PP 39,110 39,110 39,110 38,811
S1 37,280 37,280 38,198 36,683
S2 36,085 36,085 37,920
S3 33,060 34,255 37,643
S4 30,035 31,230 36,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,940 37,915 3,025 7.8% 1,824 4.7% 26% False False 40
10 43,165 37,915 5,250 13.6% 1,754 4.5% 15% False False 26
20 47,825 37,915 9,910 25.6% 1,496 3.9% 8% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 299
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 43,884
2.618 42,129
1.618 41,054
1.000 40,390
0.618 39,979
HIGH 39,315
0.618 38,904
0.500 38,778
0.382 38,651
LOW 38,240
0.618 37,576
1.000 37,165
1.618 36,501
2.618 35,426
4.250 33,671
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 38,778 39,458
PP 38,753 39,207
S1 38,729 38,956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.