CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 38,170 39,630 1,460 3.8% 39,900
High 39,645 40,675 1,030 2.6% 43,165
Low 37,915 39,145 1,230 3.2% 38,795
Close 39,135 40,285 1,150 2.9% 39,635
Range 1,730 1,530 -200 -11.6% 4,370
ATR 1,952 1,923 -29 -1.5% 0
Volume 39 83 44 112.8% 84
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,625 43,985 41,127
R3 43,095 42,455 40,706
R2 41,565 41,565 40,566
R1 40,925 40,925 40,425 41,245
PP 40,035 40,035 40,035 40,195
S1 39,395 39,395 40,145 39,715
S2 38,505 38,505 40,005
S3 36,975 37,865 39,864
S4 35,445 36,335 39,444
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,642 51,008 42,039
R3 49,272 46,638 40,837
R2 44,902 44,902 40,436
R1 42,268 42,268 40,036 41,400
PP 40,532 40,532 40,532 40,098
S1 37,898 37,898 39,234 37,030
S2 36,162 36,162 38,834
S3 31,792 33,528 38,433
S4 27,422 29,158 37,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,940 37,915 3,025 7.5% 1,982 4.9% 78% False False 34
10 43,165 37,915 5,250 13.0% 1,891 4.7% 45% False False 25
20 48,260 37,915 10,345 25.7% 1,581 3.9% 23% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 421
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,178
2.618 44,681
1.618 43,151
1.000 42,205
0.618 41,621
HIGH 40,675
0.618 40,091
0.500 39,910
0.382 39,729
LOW 39,145
0.618 38,199
1.000 37,615
1.618 36,669
2.618 35,139
4.250 32,643
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 40,160 39,999
PP 40,035 39,713
S1 39,910 39,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.