CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 40,845 38,170 -2,675 -6.5% 39,900 High 40,940 39,645 -1,295 -3.2% 43,165 Low 37,960 37,915 -45 -0.1% 38,795 Close 38,515 39,135 620 1.6% 39,635 Range 2,980 1,730 -1,250 -41.9% 4,370 ATR 1,969 1,952 -17 -0.9% 0 Volume 18 39 21 116.7% 84
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 44,088 43,342 40,087 R3 42,358 41,612 39,611 R2 40,628 40,628 39,452 R1 39,882 39,882 39,294 40,255 PP 38,898 38,898 38,898 39,085 S1 38,152 38,152 38,976 38,525 S2 37,168 37,168 38,818 S3 35,438 36,422 38,659 S4 33,708 34,692 38,184	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,642 51,008 42,039 R3 49,272 46,638 40,837 R2 44,902 44,902 40,436 R1 42,268 42,268 40,036 41,400 PP 40,532 40,532 40,532 40,098 S1 37,898 37,898 39,234 37,030 S2 36,162 36,162 38,834 S3 31,792 33,528 38,433 S4 27,422 29,158 37,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,165 37,915 5,250 13.4% 2,149 5.5% 23% False True 18 10 43,165 37,915 5,250 13.4% 1,775 4.5% 23% False True 17 20 48,400 37,915 10,485 26.8% 1,562 4.0% 12% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 372 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,998 2.618 44,174 1.618 42,444 1.000 41,375 0.618 40,714 HIGH 39,645 0.618 38,984 0.500 38,780 0.382 38,576 LOW 37,915 0.618 36,846 1.000 36,185 1.618 35,116 2.618 33,386 4.250 30,563
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 39,017 39,428 PP 38,898 39,330 S1 38,780 39,233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.