CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 40,720 39,535 -1,185 -2.9% 39,900
High 40,925 40,545 -380 -0.9% 43,165
Low 39,395 38,405 -990 -2.5% 38,795
Close 39,635 40,420 785 2.0% 39,635
Range 1,530 2,140 610 39.9% 4,370
ATR 1,872 1,891 19 1.0% 0
Volume 8 26 18 225.0% 84
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,210 45,455 41,597
R3 44,070 43,315 41,009
R2 41,930 41,930 40,812
R1 41,175 41,175 40,616 41,553
PP 39,790 39,790 39,790 39,979
S1 39,035 39,035 40,224 39,413
S2 37,650 37,650 40,028
S3 35,510 36,895 39,832
S4 33,370 34,755 39,243
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,642 51,008 42,039
R3 49,272 46,638 40,837
R2 44,902 44,902 40,436
R1 42,268 42,268 40,036 41,400
PP 40,532 40,532 40,532 40,098
S1 37,898 37,898 39,234 37,030
S2 36,162 36,162 38,834
S3 31,792 33,528 38,433
S4 27,422 29,158 37,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,165 38,405 4,760 11.8% 1,683 4.2% 42% False True 12
10 43,165 38,405 4,760 11.8% 1,499 3.7% 42% False True 12
20 48,920 38,405 10,515 26.0% 1,417 3.5% 19% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,640
2.618 46,148
1.618 44,008
1.000 42,685
0.618 41,868
HIGH 40,545
0.618 39,728
0.500 39,475
0.382 39,222
LOW 38,405
0.618 37,082
1.000 36,265
1.618 34,942
2.618 32,802
4.250 29,310
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 40,105 40,785
PP 39,790 40,663
S1 39,475 40,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.