CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 40,985 41,630 645 1.6% 40,305
High 41,925 42,385 460 1.1% 41,725
Low 40,795 41,135 340 0.8% 39,515
Close 41,710 41,430 -280 -0.7% 40,045
Range 1,130 1,250 120 10.6% 2,210
ATR 1,862 1,818 -44 -2.3% 0
Volume 17 11 -6 -35.3% 12
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 45,400 44,665 42,118
R3 44,150 43,415 41,774
R2 42,900 42,900 41,659
R1 42,165 42,165 41,545 41,908
PP 41,650 41,650 41,650 41,521
S1 40,915 40,915 41,315 40,658
S2 40,400 40,400 41,201
S3 39,150 39,665 41,086
S4 37,900 38,415 40,743
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,058 45,762 41,261
R3 44,848 43,552 40,653
R2 42,638 42,638 40,450
R1 41,342 41,342 40,248 40,885
PP 40,428 40,428 40,428 40,200
S1 39,132 39,132 39,842 38,675
S2 38,218 38,218 39,640
S3 36,008 36,922 39,437
S4 33,798 34,712 38,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,385 38,795 3,590 8.7% 1,401 3.4% 73% True False 16
10 44,670 38,795 5,875 14.2% 1,263 3.0% 45% False False 11
20 48,920 38,795 10,125 24.4% 1,241 3.0% 26% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 292
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,698
2.618 45,658
1.618 44,408
1.000 43,635
0.618 43,158
HIGH 42,385
0.618 41,908
0.500 41,760
0.382 41,613
LOW 41,135
0.618 40,363
1.000 39,885
1.618 39,113
2.618 37,863
4.250 35,823
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 41,760 41,150
PP 41,650 40,870
S1 41,540 40,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.