CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 39,900 40,985 1,085 2.7% 40,305 High 41,205 41,925 720 1.7% 41,725 Low 38,795 40,795 2,000 5.2% 39,515 Close 40,855 41,710 855 2.1% 40,045 Range 2,410 1,130 -1,280 -53.1% 2,210 ATR 1,918 1,862 -56 -2.9% 0 Volume 47 17 -30 -63.8% 12
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 44,867 44,418 42,332 R3 43,737 43,288 42,021 R2 42,607 42,607 41,917 R1 42,158 42,158 41,814 42,383 PP 41,477 41,477 41,477 41,589 S1 41,028 41,028 41,606 41,253 S2 40,347 40,347 41,503 S3 39,217 39,898 41,399 S4 38,087 38,768 41,089	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 47,058 45,762 41,261 R3 44,848 43,552 40,653 R2 42,638 42,638 40,450 R1 41,342 41,342 40,248 40,885 PP 40,428 40,428 40,428 40,200 S1 39,132 39,132 39,842 38,675 S2 38,218 38,218 39,640 S3 36,008 36,922 39,437 S4 33,798 34,712 38,830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,925 38,795 3,130 7.5% 1,448 3.5% 93% True False 14 10 47,825 38,795 9,030 21.6% 1,315 3.2% 32% False False 10 20 48,920 38,795 10,125 24.3% 1,301 3.1% 29% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 303 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,728 2.618 44,883 1.618 43,753 1.000 43,055 0.618 42,623 HIGH 41,925 0.618 41,493 0.500 41,360 0.382 41,227 LOW 40,795 0.618 40,097 1.000 39,665 1.618 38,967 2.618 37,837 4.250 35,993
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 41,593 41,260 PP 41,477 40,810 S1 41,360 40,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.