CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 40,045 39,900 -145 -0.4% 40,305
High 41,685 41,205 -480 -1.2% 41,725
Low 39,840 38,795 -1,045 -2.6% 39,515
Close 40,045 40,855 810 2.0% 40,045
Range 1,845 2,410 565 30.6% 2,210
ATR 1,880 1,918 38 2.0% 0
Volume 0 47 47 12
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,515 46,595 42,181
R3 45,105 44,185 41,518
R2 42,695 42,695 41,297
R1 41,775 41,775 41,076 42,235
PP 40,285 40,285 40,285 40,515
S1 39,365 39,365 40,634 39,825
S2 37,875 37,875 40,413
S3 35,465 36,955 40,192
S4 33,055 34,545 39,530
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,058 45,762 41,261
R3 44,848 43,552 40,653
R2 42,638 42,638 40,450
R1 41,342 41,342 40,248 40,885
PP 40,428 40,428 40,428 40,200
S1 39,132 39,132 39,842 38,675
S2 38,218 38,218 39,640
S3 36,008 36,922 39,437
S4 33,798 34,712 38,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,725 38,795 2,930 7.2% 1,314 3.2% 70% False True 11
10 47,825 38,795 9,030 22.1% 1,238 3.0% 23% False True 9
20 48,920 38,795 10,125 24.8% 1,273 3.1% 20% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 51,448
2.618 47,514
1.618 45,104
1.000 43,615
0.618 42,694
HIGH 41,205
0.618 40,284
0.500 40,000
0.382 39,716
LOW 38,795
0.618 37,306
1.000 36,385
1.618 34,896
2.618 32,486
4.250 28,553
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 40,570 40,657
PP 40,285 40,458
S1 40,000 40,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.