CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 41,355 40,045 -1,310 -3.2% 46,640
High 41,725 41,685 -40 -0.1% 47,825
Low 41,355 39,840 -1,515 -3.7% 42,855
Close 41,355 40,045 -1,310 -3.2% 43,080
Range 370 1,845 1,475 398.6% 4,970
ATR 1,883 1,880 -3 -0.1% 0
Volume 6 0 -6 -100.0% 35
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,058 44,897 41,060
R3 44,213 43,052 40,552
R2 42,368 42,368 40,383
R1 41,207 41,207 40,214 40,968
PP 40,523 40,523 40,523 40,404
S1 39,362 39,362 39,876 39,123
S2 38,678 38,678 39,707
S3 36,833 37,517 39,538
S4 34,988 35,672 39,030
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,497 56,258 45,814
R3 54,527 51,288 44,447
R2 49,557 49,557 43,991
R1 46,318 46,318 43,536 45,453
PP 44,587 44,587 44,587 44,154
S1 41,348 41,348 42,624 40,483
S2 39,617 39,617 42,169
S3 34,647 36,378 41,713
S4 29,677 31,408 40,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,405 39,515 4,890 12.2% 1,142 2.9% 11% False False 5
10 47,825 39,515 8,310 20.8% 1,243 3.1% 6% False False 5
20 48,920 39,515 9,405 23.5% 1,253 3.1% 6% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 49,526
2.618 46,515
1.618 44,670
1.000 43,530
0.618 42,825
HIGH 41,685
0.618 40,980
0.500 40,763
0.382 40,545
LOW 39,840
0.618 38,700
1.000 37,995
1.618 36,855
2.618 35,010
4.250 31,999
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 40,763 40,620
PP 40,523 40,428
S1 40,284 40,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.