CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 39,520 41,355 1,835 4.6% 46,640 High 41,000 41,725 725 1.8% 47,825 Low 39,515 41,355 1,840 4.7% 42,855 Close 39,520 41,355 1,835 4.6% 43,080 Range 1,485 370 -1,115 -75.1% 4,970 ATR 1,858 1,883 25 1.3% 0 Volume 3 6 3 100.0% 35
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 42,588 42,342 41,559 R3 42,218 41,972 41,457 R2 41,848 41,848 41,423 R1 41,602 41,602 41,389 41,540 PP 41,478 41,478 41,478 41,448 S1 41,232 41,232 41,321 41,170 S2 41,108 41,108 41,287 S3 40,738 40,862 41,253 S4 40,368 40,492 41,152	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,497 56,258 45,814 R3 54,527 51,288 44,447 R2 49,557 49,557 43,991 R1 46,318 46,318 43,536 45,453 PP 44,587 44,587 44,587 44,154 S1 41,348 41,348 42,624 40,483 S2 39,617 39,617 42,169 S3 34,647 36,378 41,713 S4 29,677 31,408 40,347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,405 39,515 4,890 11.8% 983 2.4% 38% False False 6 10 48,260 39,515 8,745 21.1% 1,271 3.1% 21% False False 6 20 48,920 39,515 9,405 22.7% 1,197 2.9% 20% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 263 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 43,298 2.618 42,694 1.618 42,324 1.000 42,095 0.618 41,954 HIGH 41,725 0.618 41,584 0.500 41,540 0.382 41,496 LOW 41,355 0.618 41,126 1.000 40,985 1.618 40,756 2.618 40,386 4.250 39,783
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 41,540 41,110 PP 41,478 40,865 S1 41,417 40,620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.