CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 40,305 39,520 -785 -1.9% 46,640
High 40,305 41,000 695 1.7% 47,825
Low 39,845 39,515 -330 -0.8% 42,855
Close 40,305 39,520 -785 -1.9% 43,080
Range 460 1,485 1,025 222.8% 4,970
ATR 1,887 1,858 -29 -1.5% 0
Volume 3 3 0 0.0% 35
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,467 43,478 40,337
R3 42,982 41,993 39,928
R2 41,497 41,497 39,792
R1 40,508 40,508 39,656 40,263
PP 40,012 40,012 40,012 39,889
S1 39,023 39,023 39,384 38,778
S2 38,527 38,527 39,248
S3 37,042 37,538 39,112
S4 35,557 36,053 38,703
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,497 56,258 45,814
R3 54,527 51,288 44,447
R2 49,557 49,557 43,991
R1 46,318 46,318 43,536 45,453
PP 44,587 44,587 44,587 44,154
S1 41,348 41,348 42,624 40,483
S2 39,617 39,617 42,169
S3 34,647 36,378 41,713
S4 29,677 31,408 40,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,670 39,515 5,155 13.0% 1,124 2.8% 0% False True 6
10 48,400 39,515 8,885 22.5% 1,348 3.4% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,311
2.618 44,888
1.618 43,403
1.000 42,485
0.618 41,918
HIGH 41,000
0.618 40,433
0.500 40,258
0.382 40,082
LOW 39,515
0.618 38,597
1.000 38,030
1.618 37,112
2.618 35,627
4.250 33,204
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 40,258 41,960
PP 40,012 41,147
S1 39,766 40,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.