CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 43,980 40,305 -3,675 -8.4% 46,640
High 44,405 40,305 -4,100 -9.2% 47,825
Low 42,855 39,845 -3,010 -7.0% 42,855
Close 43,080 40,305 -2,775 -6.4% 43,080
Range 1,550 460 -1,090 -70.3% 4,970
ATR 1,783 1,887 104 5.8% 0
Volume 16 3 -13 -81.3% 35
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 41,532 41,378 40,558
R3 41,072 40,918 40,432
R2 40,612 40,612 40,389
R1 40,458 40,458 40,347 40,535
PP 40,152 40,152 40,152 40,190
S1 39,998 39,998 40,263 40,075
S2 39,692 39,692 40,221
S3 39,232 39,538 40,179
S4 38,772 39,078 40,052
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,497 56,258 45,814
R3 54,527 51,288 44,447
R2 49,557 49,557 43,991
R1 46,318 46,318 43,536 45,453
PP 44,587 44,587 44,587 44,154
S1 41,348 41,348 42,624 40,483
S2 39,617 39,617 42,169
S3 34,647 36,378 41,713
S4 29,677 31,408 40,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,825 39,845 7,980 19.8% 1,181 2.9% 6% False True 6
10 48,740 39,845 8,895 22.1% 1,291 3.2% 5% False True 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 349
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42,260
2.618 41,509
1.618 41,049
1.000 40,765
0.618 40,589
HIGH 40,305
0.618 40,129
0.500 40,075
0.382 40,021
LOW 39,845
0.618 39,561
1.000 39,385
1.618 39,101
2.618 38,641
4.250 37,890
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 40,228 42,125
PP 40,152 41,518
S1 40,075 40,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.